일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,985	25	- 0.83%	125,039	375
09.10	3,010	35	- 1.15%	71,514	216
09.09	3,045	50	+ 1.67%	120,956	361
09.06	2,995	40	- 1.32%	209,886	626
09.05	3,035	25	- 0.82%	148,035	455
09.04	3,060	125	- 3.93%	216,513	663
09.03	3,185	45	- 1.39%	91,060	292
09.02	3,230	45	- 1.37%	118,367	383
08.30	3,275	35	+ 1.08%	73,026	239
08.29	3,240	15	- 0.46%	65,765	214