일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,380	10	- 0.30%	106,218	360
08.12	3,390	100	+ 3.04%	109,623	369
08.09	3,290	80	+ 2.49%	144,892	478
08.08	3,210	40	- 1.23%	143,212	460
08.07	3,250	30	- 0.92%	224,445	735
08.06	3,280	280	+ 9.33%	541,927	1,737
08.05	3,000	520	- 14.77%	823,363	2,602
08.02	3,520	195	- 5.25%	246,163	878
08.01	3,715	95	+ 2.62%	110,381	407
07.31	3,620	50	+ 1.40%	104,740	376