일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,630	60	- 0.78%	16,071	122
09.27	7,690	20	- 0.26%	17,178	132
09.26	7,710	70	+ 0.92%	18,267	141
09.25	7,640	100	- 1.29%	27,653	214
09.24	7,740	20	- 0.26%	23,443	181
09.23	7,760	30	- 0.39%	29,512	230
09.20	7,790	20	+ 0.26%	29,040	226
09.19	7,770	130	+ 1.70%	52,802	412
09.13	7,640	30	+ 0.39%	29,694	227
09.12	7,610	190	+ 2.56%	30,056	227