일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,520	120	- 1.39%	14,576	125
06.17	8,640	40	+ 0.47%	17,916	154
06.14	8,600	50	- 0.58%	34,394	295
06.13	8,650	20	+ 0.23%	33,131	286
06.12	8,630	10	+ 0.12%	21,301	183
06.11	8,620	80	- 0.92%	31,129	268
06.10	8,700	0	0.00%	24,907	215
06.07	8,700	50	- 0.57%	20,042	174
06.05	8,750	110	- 1.24%	23,891	209
06.04	8,860	70	+ 0.80%	34,334	301