일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	8,660	40	- 0.46%	59,970	520
08.14	8,700	200	+ 2.35%	40,619	350
08.13	8,500	100	- 1.16%	62,128	526
08.12	8,600	100	+ 1.18%	75,269	649
08.09	8,500	0	0.00%	58,702	497
08.08	8,500	480	+ 5.99%	207,145	1,757
08.07	8,020	370	+ 4.84%	49,706	394
08.06	7,650	350	+ 4.80%	75,210	551
08.05	7,300	930	- 11.30%	84,417	631
08.02	8,230	120	- 1.44%	30,576	248