일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	7,420	10	- 0.14%	26,955	201
09.10	7,430	110	- 1.46%	39,604	298
09.09	7,540	20	+ 0.27%	35,371	265
09.06	7,520	30	+ 0.40%	53,737	399
09.05	7,490	80	+ 1.08%	89,183	662
09.04	7,410	400	- 5.12%	73,677	555
09.03	7,810	10	- 0.13%	48,808	384
09.02	7,820	240	- 2.98%	96,333	757
08.30	8,060	110	+ 1.38%	160,601	1,289
08.29	7,950	200	- 2.45%	1,294,590	11,179