일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 8,790 | 100 | + 1.15% | 16,966 | 148 |
05.31 | 8,690 | 80 | + 0.93% | 31,618 | 272 |
05.30 | 8,610 | 70 | - 0.81% | 24,253 | 207 |
05.29 | 8,680 | 20 | - 0.23% | 22,558 | 194 |
05.28 | 8,700 | 150 | + 1.75% | 22,279 | 190 |
05.27 | 8,550 | 100 | - 1.16% | 25,167 | 215 |
05.24 | 8,650 | 100 | - 1.14% | 19,197 | 166 |
05.23 | 8,750 | 100 | + 1.16% | 20,705 | 178 |
05.22 | 8,650 | 100 | + 1.17% | 33,540 | 287 |
05.21 | 8,550 | 190 | - 2.17% | 83,741 | 724 |