일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	8,740	110	- 1.24%	36,903	321
05.17	8,850	60	- 0.67%	22,256	196
05.16	8,910	0	0.00%	37,296	330
05.14	8,910	0	0.00%	23,380	207
05.13	8,910	90	+ 1.02%	94,120	836
05.10	8,820	30	- 0.34%	31,807	279
05.09	8,850	80	- 0.90%	28,363	250
05.08	8,930	70	+ 0.79%	37,664	334
05.07	8,860	90	+ 1.03%	17,951	158
05.03	8,770	10	+ 0.11%	19,617	171