일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,530	90	- 1.04%	18,745	160
07.15	8,620	0	0.00%	23,420	200
07.12	8,620	40	- 0.46%	10,802	93
07.11	8,660	0	0.00%	20,969	180
07.10	8,660	20	+ 0.23%	34,643	297
07.09	8,640	140	+ 1.65%	61,563	533
07.08	8,500	150	+ 1.80%	129,977	1,121
07.05	8,350	100	+ 1.21%	25,392	210
07.04	8,250	30	+ 0.37%	12,720	104
07.03	8,220	320	- 3.75%	52,498	437