일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,211	18	+ 1.51%	37,802	46
11.04	1,193	8	+ 0.68%	11,660	14
11.01	1,185	33	- 2.71%	35,664	42
10.31	1,218	21	- 1.70%	111,034	132
10.30	1,239	25	- 1.98%	31,102	39
10.29	1,264	27	+ 2.18%	43,801	54
10.28	1,237	3	- 0.24%	52,480	65
10.25	1,240	5	+ 0.41%	24,718	31
10.24	1,235	0	0.00%	97,221	120
10.23	1,235	8	+ 0.65%	24,479	30