일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,060	1	- 0.09%	29,041	30
09.27	1,061	35	+ 3.41%	25,409	27
09.26	1,026	1	- 0.10%	30,350	31
09.25	1,027	2	- 0.19%	36,700	38
09.24	1,029	1	+ 0.10%	15,991	16
09.23	1,028	8	+ 0.78%	34,926	36
09.20	1,020	2	+ 0.20%	36,321	37
09.19	1,018	1	- 0.10%	26,158	27
09.13	1,019	3	- 0.29%	47,257	48
09.12	1,022	0	0.00%	35,152	36