일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,191	23	- 1.90%	86,985	104
07.15	1,214	7	+ 0.58%	10,267	12
07.12	1,207	0	0.00%	31,153	38
07.11	1,207	17	+ 1.43%	16,684	20
07.10	1,190	20	- 1.65%	18,332	22
07.09	1,210	1	- 0.08%	20,492	25
07.08	1,211	1	- 0.08%	22,665	28
07.05	1,212	1	+ 0.08%	24,517	30
07.04	1,211	1	+ 0.08%	13,891	17
07.03	1,210	28	+ 2.37%	18,050	22