일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,058	16	+ 1.54%	19,895	21
08.12	1,042	42	- 3.88%	18,118	19
08.09	1,084	35	+ 3.34%	20,671	22
08.08	1,049	6	- 0.57%	24,652	26
08.07	1,055	6	+ 0.57%	32,266	34
08.06	1,049	40	+ 3.96%	72,384	75
08.05	1,009	109	- 9.75%	163,520	172
08.02	1,118	6	- 0.53%	19,156	22
08.01	1,124	18	+ 1.63%	27,893	31
07.31	1,106	14	- 1.25%	75,459	82