일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 1,240 | 4 | - 0.32% | 24,310 | 30 |
06.17 | 1,244 | 30 | - 2.36% | 79,722 | 100 |
06.14 | 1,274 | 27 | - 2.08% | 55,398 | 71 |
06.13 | 1,301 | 34 | + 2.68% | 101,958 | 131 |
06.12 | 1,267 | 32 | + 2.59% | 35,310 | 45 |
06.11 | 1,235 | 12 | - 0.96% | 70,513 | 87 |
06.10 | 1,247 | 8 | - 0.64% | 77,541 | 97 |
06.07 | 1,255 | 4 | - 0.32% | 75,850 | 95 |
06.05 | 1,259 | 11 | - 0.87% | 139,235 | 176 |
06.04 | 1,270 | 0 | 0.00% | 221,094 | 281 |