일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,270	2	- 0.16%	201,183	256
05.31	1,272	13	- 1.01%	134,732	173
05.30	1,285	15	- 1.15%	235,819	308
05.29	1,300	17	+ 1.33%	1,374,917	1,838
05.28	1,283	71	+ 5.86%	431,032	545
05.27	1,212	6	+ 0.50%	30,935	37
05.24	1,206	20	+ 1.69%	62,480	75
05.23	1,186	9	- 0.75%	93,285	110
05.22	1,195	6	- 0.50%	33,619	40
05.21	1,201	1	+ 0.08%	58,222	70