일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,073	6	- 0.56%	41,833	45
08.27	1,079	12	+ 1.13%	10,906	12
08.26	1,067	2	- 0.19%	20,090	22
08.23	1,069	14	+ 1.33%	9,741	10
08.22	1,055	13	- 1.22%	47,962	51
08.21	1,068	2	- 0.19%	69,818	75
08.20	1,070	5	+ 0.47%	22,230	24
08.19	1,065	4	- 0.37%	32,902	35
08.16	1,069	5	- 0.47%	58,258	62
08.14	1,074	16	+ 1.51%	33,916	36