일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,120	10	- 0.89%	45,801	51
07.29	1,130	5	+ 0.44%	34,496	39
07.26	1,125	45	- 3.85%	79,350	90
07.25	1,170	14	- 1.18%	83,964	97
07.24	1,184	0	0.00%	10,047	12
07.23	1,184	7	+ 0.60%	25,833	30
07.22	1,177	11	- 0.93%	26,767	32
07.19	1,188	3	+ 0.25%	24,164	29
07.18	1,185	2	- 0.17%	21,180	25
07.17	1,187	4	- 0.34%	28,309	34