일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,601	21	- 1.30%	16,813	27
09.30	1,622	27	- 1.64%	29,488	48
09.27	1,649	22	+ 1.35%	15,411	25
09.26	1,627	2	+ 0.12%	12,117	20
09.25	1,625	20	+ 1.25%	19,535	32
09.24	1,605	24	- 1.47%	20,007	32
09.23	1,629	25	- 1.51%	10,159	17
09.20	1,654	13	- 0.78%	37,513	62
09.19	1,667	45	- 2.63%	26,496	44
09.13	1,712	30	+ 1.78%	101,863	173