일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,537	6	- 0.39%	11,970	18
11.05	1,543	9	+ 0.59%	16,219	25
11.04	1,534	5	+ 0.33%	13,132	20
11.01	1,529	17	- 1.10%	20,728	32
10.31	1,546	14	- 0.90%	8,986	14
10.30	1,560	1	- 0.06%	15,786	25
10.29	1,561	4	+ 0.26%	20,443	32
10.28	1,557	10	+ 0.65%	10,356	16
10.25	1,547	15	- 0.96%	7,240	11
10.24	1,562	2	+ 0.13%	26,190	41