일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,600	34	- 2.08%	28,525	46
08.28	1,634	54	+ 3.42%	55,156	88
08.27	1,580	14	- 0.88%	20,109	32
08.26	1,594	3	+ 0.19%	22,662	36
08.23	1,591	9	+ 0.57%	29,368	46
08.22	1,582	3	- 0.19%	34,020	54
08.21	1,585	17	- 1.06%	36,354	58
08.20	1,602	15	+ 0.95%	48,478	77
08.19	1,587	46	- 2.82%	58,415	93
08.16	1,633	22	- 1.33%	39,172	64