일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,724	13	+ 0.76%	30,672	52
07.30	1,711	13	- 0.75%	52,401	89
07.29	1,724	12	+ 0.70%	32,397	56
07.26	1,712	17	- 0.98%	24,348	42
07.25	1,729	6	+ 0.35%	47,789	82
07.24	1,723	12	- 0.69%	30,001	52
07.23	1,735	20	+ 1.17%	61,552	106
07.22	1,715	33	- 1.89%	56,259	97
07.19	1,748	9	- 0.51%	24,805	43
07.18	1,757	26	- 1.46%	42,902	75