일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,783	36	- 1.98%	46,436	83
07.16	1,819	2	+ 0.11%	76,337	138
07.15	1,817	46	+ 2.60%	125,816	227
07.12	1,771	17	+ 0.97%	57,441	101
07.11	1,754	47	+ 2.75%	36,998	65
07.10	1,707	59	- 3.34%	68,436	119
07.09	1,766	11	+ 0.63%	17,947	32
07.08	1,755	22	+ 1.27%	41,492	72
07.05	1,733	29	- 1.65%	63,425	110
07.04	1,762	2	+ 0.11%	15,265	27