일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,882	1	- 0.05%	31,673	59
06.03	1,883	6	- 0.32%	73,754	140
05.31	1,889	35	+ 1.89%	64,876	120
05.30	1,854	17	- 0.91%	56,845	105
05.29	1,871	24	- 1.27%	69,041	130
05.28	1,895	2	- 0.11%	69,465	132
05.27	1,897	3	- 0.16%	65,599	124
05.24	1,900	11	- 0.58%	39,357	75
05.23	1,911	17	- 0.88%	39,128	75
05.22	1,928	31	+ 1.63%	65,574	125