일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,897	21	- 1.10%	69,171	131
05.20	1,918	3	+ 0.16%	50,146	96
05.17	1,915	9	- 0.47%	54,235	104
05.16	1,924	27	+ 1.42%	94,807	182
05.14	1,897	12	+ 0.64%	26,689	51
05.13	1,885	8	- 0.42%	64,835	122
05.10	1,893	17	- 0.89%	121,372	232
05.09	1,910	9	- 0.47%	50,091	96
05.08	1,919	16	+ 0.84%	72,962	139
05.07	1,903	20	+ 1.06%	70,581	135