| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 41,400 | 1,800 | - 4.17% | 1,949,915 | 82,095 |
| 08.01 | 43,200 | 1,300 | - 2.92% | 1,541,265 | 67,281 |
| 07.31 | 44,500 | 2,100 | + 4.95% | 3,800,912 | 166,610 |
| 07.30 | 42,400 | 1,700 | - 3.86% | 3,649,058 | 157,611 |
| 07.29 | 44,100 | 5,150 | + 13.22% | 10,937,871 | 480,641 |
| 07.26 | 38,950 | 300 | + 0.78% | 811,064 | 31,525 |
| 07.25 | 38,650 | 2,050 | - 5.04% | 1,854,810 | 72,036 |
| 07.24 | 40,700 | 600 | - 1.45% | 1,128,225 | 46,600 |
| 07.23 | 41,300 | 400 | + 0.98% | 1,245,806 | 51,203 |
| 07.22 | 40,900 | 800 | - 1.92% | 1,391,442 | 57,530 |