일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 28,400 | 500 | - 1.73% | 140,663 | 4,005 |
05.29 | 28,900 | 100 | + 0.35% | 120,266 | 3,455 |
05.28 | 28,800 | 150 | - 0.52% | 103,701 | 2,982 |
05.27 | 28,950 | 200 | - 0.69% | 144,193 | 4,181 |
05.24 | 29,150 | 300 | - 1.02% | 149,850 | 4,339 |
05.23 | 29,450 | 50 | + 0.17% | 192,690 | 5,615 |
05.22 | 29,400 | 50 | + 0.17% | 245,417 | 7,212 |
05.21 | 29,350 | 350 | + 1.21% | 309,121 | 9,045 |
05.20 | 29,000 | 200 | + 0.69% | 155,597 | 4,498 |
05.17 | 28,800 | 100 | - 0.35% | 161,646 | 4,622 |