일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 41,400 | 150 | + 0.36% | 1,582,663 | 66,640 |
08.08 | 41,250 | 900 | - 2.14% | 1,244,608 | 51,555 |
08.07 | 42,150 | 1,700 | + 4.20% | 4,234,926 | 182,209 |
08.06 | 40,450 | 2,500 | + 6.59% | 1,952,124 | 78,671 |
08.05 | 37,950 | 3,450 | - 8.33% | 2,172,309 | 84,704 |
08.02 | 41,400 | 1,800 | - 4.17% | 1,949,915 | 82,095 |
08.01 | 43,200 | 1,300 | - 2.92% | 1,541,265 | 67,281 |
07.31 | 44,500 | 2,100 | + 4.95% | 3,800,912 | 166,610 |
07.30 | 42,400 | 1,700 | - 3.86% | 3,649,058 | 157,611 |
07.29 | 44,100 | 5,150 | + 13.22% | 10,937,871 | 480,641 |