일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	41,400	150	+ 0.36%	1,582,663	66,640
08.08	41,250	900	- 2.14%	1,244,608	51,555
08.07	42,150	1,700	+ 4.20%	4,234,926	182,209
08.06	40,450	2,500	+ 6.59%	1,952,124	78,671
08.05	37,950	3,450	- 8.33%	2,172,309	84,704
08.02	41,400	1,800	- 4.17%	1,949,915	82,095
08.01	43,200	1,300	- 2.92%	1,541,265	67,281
07.31	44,500	2,100	+ 4.95%	3,800,912	166,610
07.30	42,400	1,700	- 3.86%	3,649,058	157,611
07.29	44,100	5,150	+ 13.22%	10,937,871	480,641