일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 52,200 | 900 | - 1.70% | 4,180,802 | 222,638 |
06.27 | 53,100 | 3,500 | - 6.18% | 4,103,488 | 223,041 |
06.26 | 56,600 | 2,800 | - 4.71% | 5,652,008 | 318,891 |
06.25 | 59,400 | 4,100 | - 6.46% | 4,009,981 | 243,342 |
06.24 | 63,500 | 1,600 | + 2.59% | 5,353,092 | 333,213 |
06.21 | 61,900 | 1,600 | - 2.52% | 6,241,954 | 383,577 |
06.20 | 63,500 | 7,700 | + 13.80% | 12,228,131 | 730,980 |
06.19 | 55,800 | 0 | 0.00% | 6,435,413 | 355,963 |
06.18 | 55,800 | 2,500 | + 4.69% | 13,049,896 | 752,063 |
06.17 | 53,300 | 1,500 | + 2.90% | 7,252,601 | 393,091 |