일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 51,800 | 0 | 0.00% | 9,348,102 | 500,267 |
06.13 | 51,800 | 6,000 | + 13.10% | 18,662,583 | 938,989 |
06.12 | 45,800 | 1,800 | + 4.09% | 11,946,228 | 548,206 |
06.11 | 44,000 | 2,900 | + 7.06% | 1,771,334 | 75,943 |
06.10 | 41,100 | 2,900 | + 7.59% | 1,638,244 | 65,412 |
06.07 | 38,200 | 5,500 | - 12.59% | 3,058,507 | 122,765 |
06.05 | 43,700 | 4,300 | + 10.91% | 23,101,492 | 951,919 |
06.04 | 39,400 | 700 | + 1.81% | 33,537,013 | 1,479,078 |
06.03 | 38,700 | 8,900 | + 29.87% | 13,393,315 | 497,358 |
05.31 | 29,800 | 1,400 | + 4.93% | 355,993 | 10,436 |