일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 50,300 | 1,700 | + 3.50% | 4,975,422 | 250,385 |
08.23 | 48,600 | 1,450 | + 3.08% | 2,829,242 | 136,353 |
08.22 | 47,150 | 250 | + 0.53% | 2,424,274 | 115,754 |
08.21 | 46,900 | 600 | + 1.30% | 2,057,623 | 96,288 |
08.20 | 46,300 | 600 | - 1.28% | 3,223,386 | 151,963 |
08.19 | 46,900 | 3,600 | - 7.13% | 3,582,830 | 172,586 |
08.16 | 50,500 | 3,050 | + 6.43% | 4,801,795 | 238,585 |
08.14 | 47,450 | 450 | + 0.96% | 3,583,960 | 171,163 |
08.13 | 47,000 | 800 | + 1.73% | 4,812,717 | 225,876 |
08.12 | 46,200 | 4,800 | + 11.59% | 8,384,038 | 380,019 |