일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	37,750	1,450	- 3.70%	610,903	23,250
10.31	39,200	200	- 0.51%	472,313	18,337
10.30	39,400	100	- 0.25%	360,821	14,130
10.29	39,500	1,450	- 3.54%	1,246,448	48,892
10.28	40,950	600	+ 1.49%	354,684	14,417
10.25	40,350	100	+ 0.25%	458,812	18,474
10.24	40,250	800	- 1.95%	448,424	18,081
10.23	41,050	400	+ 0.98%	710,541	29,169
10.22	40,650	200	- 0.49%	719,904	29,125
10.21	40,850	150	+ 0.37%	804,267	32,999