일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 51,100 | 1,100 | - 2.11% | 1,431,148 | 74,269 |
08.30 | 52,200 | 1,900 | + 3.78% | 3,582,011 | 185,475 |
08.29 | 50,300 | 200 | + 0.40% | 2,471,469 | 125,725 |
08.28 | 50,100 | 1,500 | - 2.91% | 2,336,445 | 117,973 |
08.27 | 51,600 | 1,300 | + 2.58% | 3,547,538 | 182,018 |
08.26 | 50,300 | 1,700 | + 3.50% | 4,975,422 | 250,385 |
08.23 | 48,600 | 1,450 | + 3.08% | 2,829,242 | 136,353 |
08.22 | 47,150 | 250 | + 0.53% | 2,424,274 | 115,754 |
08.21 | 46,900 | 600 | + 1.30% | 2,057,623 | 96,288 |
08.20 | 46,300 | 600 | - 1.28% | 3,223,386 | 151,963 |