일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,730	260	- 2.00%	28,781	368
09.27	12,990	150	- 1.14%	32,900	429
09.26	13,140	100	+ 0.77%	16,684	220
09.25	13,040	130	- 0.99%	29,170	383
09.24	13,170	90	- 0.68%	10,368	137
09.23	13,260	360	+ 2.79%	23,524	309
09.20	12,900	240	- 1.83%	36,877	481
09.19	13,140	220	- 1.65%	14,167	187
09.13	13,360	60	- 0.45%	15,460	207
09.12	13,420	20	+ 0.15%	13,991	188