일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,730	320	- 2.45%	25,607	327
10.21	13,050	180	- 1.36%	15,932	209
10.18	13,230	110	+ 0.84%	50,552	676
10.17	13,120	240	- 1.80%	12,900	169
10.16	13,360	80	- 0.60%	31,791	430
10.15	13,440	550	+ 4.27%	117,123	1,590
10.14	12,890	110	+ 0.86%	14,573	187
10.11	12,780	0	0.00%	15,224	196
10.10	12,780	0	0.00%	14,883	191
10.08	12,780	120	- 0.93%	10,923	140