일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	16,520	660	- 3.84%	1,664,604	29,756
08.12	17,180	620	- 3.48%	318,660	5,575
08.09	17,800	680	- 3.68%	510,340	9,022
08.08	18,480	3,630	+ 24.44%	2,844,841	50,982
08.07	14,850	1,060	+ 7.69%	225,410	3,355
08.06	13,790	720	+ 5.51%	41,763	564
08.05	13,070	2,430	- 15.68%	201,754	2,840
08.02	15,500	260	+ 1.71%	60,049	935
08.01	15,240	70	+ 0.46%	22,719	346
07.31	15,170	30	- 0.20%	6,651	102