일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 14,900 | 200 | - 1.33% | 33,601 | 503 |
04.30 | 15,100 | 220 | - 1.44% | 43,099 | 654 |
04.29 | 15,320 | 60 | + 0.39% | 48,672 | 743 |
04.26 | 15,260 | 690 | - 4.33% | 66,697 | 1,042 |
04.25 | 15,950 | 830 | - 4.95% | 82,510 | 1,329 |
04.24 | 16,780 | 30 | + 0.18% | 35,140 | 596 |
04.23 | 16,750 | 670 | + 4.17% | 51,891 | 858 |
04.22 | 16,080 | 180 | + 1.13% | 24,967 | 404 |
04.19 | 15,900 | 300 | - 1.85% | 41,233 | 653 |
04.18 | 16,200 | 190 | + 1.19% | 22,174 | 359 |