일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	13,510	220	- 1.60%	17,620	240
06.05	13,730	220	+ 1.63%	21,691	297
06.04	13,510	210	+ 1.58%	20,716	278
06.03	13,300	10	- 0.08%	14,553	197
05.31	13,310	10	+ 0.08%	13,070	176
05.30	13,300	190	- 1.41%	14,679	196
05.29	13,490	340	- 2.46%	25,366	345
05.28	13,830	140	+ 1.02%	30,352	419
05.27	13,690	10	+ 0.07%	14,363	197
05.24	13,680	110	- 0.80%	17,345	238