| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 16,010 | 10 | + 0.06% | 28,259 | 456 |
| 04.16 | 16,000 | 500 | - 3.03% | 36,027 | 580 |
| 04.15 | 16,500 | 440 | - 2.60% | 84,268 | 1,402 |
| 04.12 | 16,940 | 270 | + 1.62% | 78,112 | 1,337 |
| 04.11 | 16,670 | 330 | - 1.94% | 30,683 | 512 |
| 04.09 | 17,000 | 280 | - 1.62% | 67,436 | 1,145 |
| 04.08 | 17,280 | 70 | - 0.40% | 138,767 | 2,437 |
| 04.05 | 17,350 | 480 | - 2.69% | 140,153 | 2,453 |
| 04.04 | 17,830 | 310 | + 1.77% | 1,229,709 | 24,399 |
| 04.03 | 17,520 | 1,240 | - 6.61% | 162,517 | 2,880 |