일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	14,170	200	- 1.39%	25,890	367
05.17	14,370	460	- 3.10%	33,912	492
05.16	14,830	140	- 0.94%	22,283	333
05.14	14,970	260	+ 1.77%	19,369	287
05.13	14,710	70	- 0.47%	20,959	309
05.10	14,780	270	- 1.79%	29,820	445
05.09	15,050	50	+ 0.33%	64,898	977
05.08	15,000	730	+ 5.12%	375,008	5,748
05.07	14,270	350	- 2.39%	42,888	614
05.03	14,620	280	- 1.88%	42,725	627