일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	14,810	270	- 1.79%	87,891	1,328
08.27	15,080	110	+ 0.74%	71,245	1,077
08.26	14,970	830	- 5.25%	121,728	1,851
08.23	15,800	740	- 4.47%	113,837	1,812
08.22	16,540	1,100	- 6.24%	279,308	4,624
08.21	17,640	1,800	- 9.26%	351,817	6,395
08.20	19,440	810	- 4.00%	454,168	8,845
08.19	20,250	960	+ 4.98%	1,556,920	32,123
08.16	19,290	1,360	+ 7.59%	1,751,024	33,870
08.14	17,930	1,410	+ 8.54%	2,513,943	46,766