일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 14,990 | 390 | - 2.54% | 43,403 | 656 |
07.01 | 15,380 | 130 | - 0.84% | 22,636 | 350 |
06.28 | 15,510 | 180 | + 1.17% | 57,777 | 904 |
06.27 | 15,330 | 30 | + 0.20% | 23,337 | 355 |
06.26 | 15,300 | 460 | + 3.10% | 47,887 | 727 |
06.25 | 14,840 | 560 | - 3.64% | 57,309 | 862 |
06.24 | 15,400 | 780 | + 5.34% | 75,491 | 1,144 |
06.21 | 14,620 | 200 | + 1.39% | 91,963 | 1,378 |
06.20 | 14,420 | 790 | - 5.19% | 83,493 | 1,224 |
06.19 | 15,210 | 1,440 | + 10.46% | 306,343 | 4,586 |