일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,430	110	- 1.68%	10,699	69
09.30	6,540	90	- 1.36%	13,160	86
09.27	6,630	0	0.00%	6,059	40
09.26	6,630	80	+ 1.22%	17,415	115
09.25	6,550	30	- 0.46%	22,298	146
09.24	6,580	80	+ 1.23%	9,444	61
09.23	6,500	30	+ 0.46%	4,088	27
09.20	6,470	80	- 1.22%	14,533	95
09.19	6,550	60	+ 0.92%	14,071	92
09.13	6,490	80	+ 1.25%	15,122	98