일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,410	170	+ 2.72%	15,831	101
09.11	6,240	110	- 1.73%	41,517	260
09.10	6,350	60	- 0.94%	27,565	175
09.09	6,410	50	+ 0.79%	10,802	69
09.06	6,360	110	- 1.70%	22,098	141
09.05	6,470	10	- 0.15%	14,018	91
09.04	6,480	290	- 4.28%	34,698	228
09.03	6,770	20	+ 0.30%	10,416	70
09.02	6,750	60	+ 0.90%	20,142	135
08.30	6,690	10	+ 0.15%	10,682	72