일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 6,500 | 70 | + 1.09% | 17,611 | 114 |
10.02 | 6,430 | 110 | - 1.68% | 10,699 | 69 |
09.30 | 6,540 | 90 | - 1.36% | 13,160 | 86 |
09.27 | 6,630 | 0 | 0.00% | 6,059 | 40 |
09.26 | 6,630 | 80 | + 1.22% | 17,415 | 115 |
09.25 | 6,550 | 30 | - 0.46% | 22,298 | 146 |
09.24 | 6,580 | 80 | + 1.23% | 9,444 | 61 |
09.23 | 6,500 | 30 | + 0.46% | 4,088 | 27 |
09.20 | 6,470 | 80 | - 1.22% | 14,533 | 95 |
09.19 | 6,550 | 60 | + 0.92% | 14,071 | 92 |