일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,420	10	- 0.14%	22,581	168
06.18	7,430	50	+ 0.68%	10,671	79
06.17	7,380	80	- 1.07%	13,462	100
06.14	7,460	0	0.00%	12,243	91
06.13	7,460	20	+ 0.27%	7,640	57
06.12	7,440	40	- 0.54%	24,204	180
06.11	7,480	40	- 0.53%	15,954	119
06.10	7,520	20	- 0.27%	5,917	44
06.07	7,540	20	+ 0.27%	11,223	84
06.05	7,520	20	+ 0.27%	12,338	93