일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	7,750	20	- 0.26%	11,986	93
05.20	7,770	50	- 0.64%	48,481	375
05.17	7,820	120	+ 1.56%	37,613	292
05.16	7,700	50	+ 0.65%	21,570	165
05.14	7,650	40	- 0.52%	23,199	177
05.13	7,690	20	- 0.26%	21,637	165
05.10	7,710	60	+ 0.78%	12,841	99
05.09	7,650	0	0.00%	9,342	71
05.08	7,650	0	0.00%	18,705	142
05.07	7,650	10	+ 0.13%	13,957	107