일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,950	310	+ 4.06%	231,176	1,849
07.02	7,640	60	+ 0.79%	26,243	200
07.01	7,580	90	+ 1.20%	24,836	187
06.28	7,490	50	+ 0.67%	7,314	55
06.27	7,440	10	+ 0.14%	8,882	66
06.26	7,430	100	- 1.33%	14,284	107
06.25	7,530	20	+ 0.27%	15,304	115
06.24	7,510	10	+ 0.13%	16,102	121
06.21	7,500	30	+ 0.40%	8,703	65
06.20	7,470	50	+ 0.67%	27,721	206