일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 7,640 | 80 | - 1.04% | 16,913 | 130 |
05.02 | 7,720 | 260 | + 3.49% | 105,462 | 804 |
04.30 | 7,460 | 0 | 0.00% | 20,684 | 154 |
04.29 | 7,460 | 20 | + 0.27% | 25,095 | 187 |
04.26 | 7,440 | 40 | + 0.54% | 9,201 | 68 |
04.25 | 7,400 | 50 | - 0.67% | 11,274 | 83 |
04.24 | 7,450 | 120 | + 1.64% | 25,056 | 184 |
04.23 | 7,330 | 0 | 0.00% | 16,883 | 124 |
04.22 | 7,330 | 0 | 0.00% | 12,888 | 94 |
04.19 | 7,330 | 80 | - 1.08% | 41,400 | 303 |