일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	7,330	80	- 1.08%	41,400	303
04.18	7,410	10	- 0.14%	16,994	126
04.17	7,420	0	0.00%	28,764	217
04.16	7,420	130	- 1.72%	20,047	149
04.15	7,550	20	- 0.26%	11,822	89
04.12	7,570	30	- 0.40%	24,313	184
04.11	7,600	10	- 0.13%	15,809	120
04.09	7,610	50	- 0.65%	27,054	205
04.08	7,660	40	- 0.52%	14,461	111
04.05	7,700	30	- 0.39%	22,252	170