일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	8,150	0	0.00%	16,486	134
07.16	8,150	0	0.00%	18,274	149
07.15	8,150	40	+ 0.49%	11,582	94
07.12	8,110	80	- 0.98%	13,713	112
07.11	8,190	180	+ 2.25%	79,596	650
07.10	8,010	60	+ 0.76%	14,745	118
07.09	7,950	40	+ 0.51%	41,824	333
07.08	7,910	0	0.00%	14,174	113
07.05	7,910	50	- 0.63%	52,852	421
07.04	7,960	10	+ 0.13%	33,277	263