일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,423	34	- 2.33%	121,728	175
11.07	1,457	32	- 2.15%	117,622	172
11.06	1,489	1	- 0.07%	235,158	349
11.05	1,490	56	+ 3.91%	366,129	544
11.04	1,434	22	+ 1.56%	130,032	185
11.01	1,412	33	- 2.28%	145,440	207
10.31	1,445	9	- 0.62%	284,567	415
10.30	1,454	22	- 1.49%	121,779	177
10.29	1,476	4	- 0.27%	156,862	230
10.28	1,480	35	+ 2.42%	616,187	911