일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,211	9	+ 0.75%	78,223	93
09.06	1,202	16	- 1.31%	87,633	106
09.05	1,218	17	- 1.38%	119,943	148
09.04	1,235	57	- 4.41%	156,147	194
09.03	1,292	38	- 2.86%	113,773	148
09.02	1,330	26	- 1.92%	80,433	107
08.30	1,356	2	+ 0.15%	70,878	96
08.29	1,354	8	- 0.59%	92,861	126
08.28	1,362	19	- 1.38%	59,973	82
08.27	1,381	28	+ 2.07%	74,453	101